Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 500.0 503.0 490.0 493.0 40.4 Thousand
14 Feb, 2024 500.0 506.0 500.0 503.0 16.9 Thousand
13 Feb, 2024 494.0 508.0 493.0 499.0 45.7 Thousand
09 Feb, 2024 500.0 500.0 492.0 492.0 37.3 Thousand
08 Feb, 2024 503.0 504.0 501.0 502.0 6500.00
07 Feb, 2024 506.0 508.0 500.0 503.0 10.7 Thousand
06 Feb, 2024 506.0 515.0 501.0 504.0 27 Thousand
05 Feb, 2024 516.0 516.0 499.0 506.0 58.4 Thousand
02 Feb, 2024 517.0 523.0 516.0 517.0 15.7 Thousand
01 Feb, 2024 528.0 528.0 517.0 517.0 14.3 Thousand