Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 556.0 | 556.0 | 544.0 | 550.0 | 23.7 Thousand |
| 04 Jul, 2024 | 554.0 | 558.0 | 551.0 | 554.0 | 23.6 Thousand |
| 03 Jul, 2024 | 546.0 | 552.0 | 545.0 | 549.0 | 20.2 Thousand |
| 02 Jul, 2024 | 543.0 | 546.0 | 540.0 | 544.0 | 14.3 Thousand |
| 01 Jul, 2024 | 534.0 | 549.0 | 534.0 | 543.0 | 45.7 Thousand |
| 28 Jun, 2024 | 543.0 | 543.0 | 533.0 | 534.0 | 26 Thousand |
| 27 Jun, 2024 | 544.0 | 547.0 | 541.0 | 541.0 | 20.1 Thousand |
| 26 Jun, 2024 | 550.0 | 555.0 | 546.0 | 547.0 | 21.1 Thousand |
| 25 Jun, 2024 | 540.0 | 548.0 | 539.0 | 548.0 | 34.8 Thousand |
| 24 Jun, 2024 | 560.0 | 563.0 | 535.0 | 540.0 | 82.3 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA