Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 531.0 537.0 531.0 534.0 10.1 Thousand
23 Jan, 2024 538.0 540.0 531.0 531.0 13.5 Thousand
22 Jan, 2024 537.0 541.0 535.0 536.0 12.9 Thousand
19 Jan, 2024 542.0 542.0 535.0 538.0 16.3 Thousand
18 Jan, 2024 541.0 544.0 541.0 541.0 7800.00
17 Jan, 2024 542.0 548.0 540.0 540.0 12.1 Thousand
16 Jan, 2024 545.0 545.0 540.0 545.0 17 Thousand
15 Jan, 2024 544.0 549.0 541.0 546.0 30.8 Thousand
12 Jan, 2024 545.0 547.0 533.0 539.0 30.7 Thousand
11 Jan, 2024 557.0 557.0 540.0 540.0 40.6 Thousand