Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 538.0 | 554.0 | 534.0 | 554.0 | 123.3 Thousand |
| 20 Jun, 2024 | 525.0 | 525.0 | 514.0 | 519.0 | 24.7 Thousand |
| 19 Jun, 2024 | 518.0 | 528.0 | 514.0 | 525.0 | 24 Thousand |
| 18 Jun, 2024 | 509.0 | 526.0 | 502.0 | 516.0 | 88 Thousand |
| 17 Jun, 2024 | 519.0 | 526.0 | 502.0 | 516.0 | 217.4 Thousand |
| 14 Jun, 2024 | 503.0 | 503.0 | 495.0 | 499.0 | 48.7 Thousand |
| 13 Jun, 2024 | 504.0 | 504.0 | 495.0 | 504.0 | 35.7 Thousand |
| 12 Jun, 2024 | 503.0 | 507.0 | 502.0 | 504.0 | 32 Thousand |
| 11 Jun, 2024 | 506.0 | 507.0 | 503.0 | 503.0 | 19.1 Thousand |
| 10 Jun, 2024 | 506.0 | 507.0 | 504.0 | 504.0 | 15.9 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA