Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 569.0 569.0 550.0 556.0 33.1 Thousand
09 Jan, 2024 569.0 569.0 555.0 560.0 23.9 Thousand
05 Jan, 2024 560.0 560.0 552.0 556.0 24 Thousand
04 Jan, 2024 552.0 568.0 550.0 559.0 79.4 Thousand
29 Dec, 2023 541.0 550.0 541.0 549.0 25.8 Thousand
28 Dec, 2023 540.0 549.0 540.0 545.0 30.4 Thousand
27 Dec, 2023 540.0 550.0 538.0 544.0 46.1 Thousand
26 Dec, 2023 536.0 545.0 535.0 545.0 19.6 Thousand
25 Dec, 2023 546.0 547.0 534.0 541.0 85.9 Thousand
22 Dec, 2023 555.0 555.0 525.0 546.0 519.6 Thousand