Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 506.0 | 507.0 | 504.0 | 504.0 | 15.9 Thousand |
| 07 Jun, 2024 | 507.0 | 507.0 | 504.0 | 504.0 | 5500.00 |
| 06 Jun, 2024 | 504.0 | 506.0 | 501.0 | 506.0 | 12.1 Thousand |
| 05 Jun, 2024 | 505.0 | 506.0 | 502.0 | 505.0 | 14.8 Thousand |
| 04 Jun, 2024 | 502.0 | 506.0 | 501.0 | 503.0 | 19.4 Thousand |
| 03 Jun, 2024 | 503.0 | 504.0 | 502.0 | 504.0 | 8000.00 |
| 31 May, 2024 | 497.0 | 504.0 | 497.0 | 504.0 | 5500.00 |
| 30 May, 2024 | 496.0 | 500.0 | 495.0 | 500.0 | 11.4 Thousand |
| 29 May, 2024 | 501.0 | 502.0 | 497.0 | 498.0 | 19.3 Thousand |
| 28 May, 2024 | 505.0 | 507.0 | 501.0 | 501.0 | 12.4 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA