Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 505.0 507.0 503.0 504.0 6400.00
06 Dec, 2023 494.0 509.0 494.0 508.0 11.5 Thousand
05 Dec, 2023 499.0 504.0 497.0 500.0 3300.00
04 Dec, 2023 490.0 502.0 490.0 498.0 26.6 Thousand
01 Dec, 2023 500.0 507.0 500.0 500.0 9500.00
30 Nov, 2023 496.0 505.0 494.0 505.0 13 Thousand
29 Nov, 2023 497.0 500.0 496.0 496.0 5100.00
28 Nov, 2023 500.0 502.0 500.0 500.0 4200.00
27 Nov, 2023 502.0 506.0 498.0 502.0 6000.00
24 Nov, 2023 504.0 506.0 500.0 503.0 2400.00