Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 482.0 482.0 473.0 477.0 9800.00
07 Nov, 2023 486.0 491.0 482.0 483.0 11.7 Thousand
06 Nov, 2023 475.0 490.0 473.0 490.0 14.8 Thousand
02 Nov, 2023 476.0 480.0 470.0 470.0 19.2 Thousand
01 Nov, 2023 473.0 478.0 473.0 474.0 13.8 Thousand
31 Oct, 2023 469.0 471.0 454.0 468.0 43.5 Thousand
30 Oct, 2023 484.0 490.0 470.0 470.0 68.1 Thousand
27 Oct, 2023 483.0 488.0 477.0 488.0 7300.00
26 Oct, 2023 495.0 495.0 483.0 483.0 11.7 Thousand
25 Oct, 2023 495.0 495.0 487.0 495.0 8800.00