Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 526.0 | 526.0 | 511.0 | 513.0 | 29.5 Thousand |
| 10 Apr, 2024 | 522.0 | 533.0 | 519.0 | 529.0 | 33.7 Thousand |
| 09 Apr, 2024 | 522.0 | 522.0 | 513.0 | 518.0 | 18.6 Thousand |
| 08 Apr, 2024 | 516.0 | 522.0 | 514.0 | 521.0 | 16.2 Thousand |
| 05 Apr, 2024 | 505.0 | 517.0 | 505.0 | 516.0 | 37.4 Thousand |
| 04 Apr, 2024 | 530.0 | 530.0 | 507.0 | 513.0 | 44.8 Thousand |
| 03 Apr, 2024 | 522.0 | 532.0 | 520.0 | 527.0 | 10.5 Thousand |
| 02 Apr, 2024 | 540.0 | 540.0 | 521.0 | 523.0 | 37.9 Thousand |
| 01 Apr, 2024 | 540.0 | 540.0 | 531.0 | 535.0 | 21.3 Thousand |
| 29 Mar, 2024 | 526.0 | 534.0 | 526.0 | 534.0 | 19.9 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA