Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 502.0 506.0 500.0 506.0 4700.00
21 Nov, 2023 503.0 503.0 500.0 502.0 4700.00
20 Nov, 2023 504.0 506.0 498.0 500.0 8300.00
17 Nov, 2023 497.0 503.0 497.0 503.0 5600.00
16 Nov, 2023 503.0 504.0 497.0 500.0 22.6 Thousand
15 Nov, 2023 515.0 515.0 499.0 503.0 12.9 Thousand
14 Nov, 2023 497.0 509.0 491.0 509.0 30.6 Thousand
13 Nov, 2023 493.0 496.0 487.0 496.0 13.3 Thousand
10 Nov, 2023 482.0 493.0 482.0 493.0 14 Thousand
09 Nov, 2023 477.0 487.0 472.0 485.0 5600.00