Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 512.0 | 516.0 | 509.0 | 511.0 | 18.1 Thousand |
| 23 Apr, 2024 | 513.0 | 513.0 | 506.0 | 512.0 | 20.9 Thousand |
| 22 Apr, 2024 | 500.0 | 508.0 | 493.0 | 505.0 | 46.9 Thousand |
| 19 Apr, 2024 | 500.0 | 500.0 | 489.0 | 493.0 | 58.4 Thousand |
| 18 Apr, 2024 | 500.0 | 503.0 | 495.0 | 503.0 | 24.6 Thousand |
| 17 Apr, 2024 | 506.0 | 510.0 | 495.0 | 500.0 | 26 Thousand |
| 16 Apr, 2024 | 514.0 | 514.0 | 501.0 | 503.0 | 23.2 Thousand |
| 15 Apr, 2024 | 516.0 | 517.0 | 510.0 | 514.0 | 29.9 Thousand |
| 12 Apr, 2024 | 514.0 | 519.0 | 509.0 | 516.0 | 30.5 Thousand |
| 11 Apr, 2024 | 526.0 | 526.0 | 511.0 | 513.0 | 29.5 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA