Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 548.0 | 548.0 | 525.0 | 525.0 | 27.8 Thousand |
| 27 Mar, 2024 | 565.0 | 565.0 | 545.0 | 547.0 | 23.2 Thousand |
| 26 Mar, 2024 | 550.0 | 564.0 | 547.0 | 560.0 | 54.7 Thousand |
| 25 Mar, 2024 | 548.0 | 553.0 | 536.0 | 550.0 | 113.9 Thousand |
| 22 Mar, 2024 | 530.0 | 553.0 | 530.0 | 553.0 | 134.3 Thousand |
| 21 Mar, 2024 | 532.0 | 538.0 | 528.0 | 530.0 | 54.4 Thousand |
| 19 Mar, 2024 | 513.0 | 532.0 | 508.0 | 532.0 | 68.4 Thousand |
| 18 Mar, 2024 | 515.0 | 517.0 | 504.0 | 512.0 | 40.1 Thousand |
| 15 Mar, 2024 | 525.0 | 560.0 | 494.0 | 505.0 | 318.6 Thousand |
| 14 Mar, 2024 | 513.0 | 520.0 | 506.0 | 517.0 | 51 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA