Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 517.0 517.0 499.0 502.0 18.3 Thousand
16 Oct, 2023 515.0 515.0 500.0 505.0 29.8 Thousand
13 Oct, 2023 519.0 519.0 515.0 517.0 5600.00
12 Oct, 2023 520.0 522.0 510.0 520.0 10.8 Thousand
11 Oct, 2023 532.0 532.0 518.0 518.0 20.1 Thousand
10 Oct, 2023 523.0 535.0 521.0 532.0 25.4 Thousand
06 Oct, 2023 510.0 519.0 505.0 519.0 23.2 Thousand
05 Oct, 2023 499.0 515.0 499.0 513.0 14.7 Thousand
04 Oct, 2023 505.0 510.0 497.0 497.0 32.9 Thousand
03 Oct, 2023 525.0 529.0 515.0 519.0 13.1 Thousand