Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 527.0 534.0 527.0 530.0 11.4 Thousand
29 Sep, 2023 519.0 532.0 519.0 527.0 23.7 Thousand
28 Sep, 2023 531.0 533.0 525.0 529.0 15.7 Thousand
27 Sep, 2023 530.0 532.0 525.0 532.0 14.1 Thousand
26 Sep, 2023 534.0 534.0 525.0 527.0 10.9 Thousand
25 Sep, 2023 525.0 535.0 525.0 532.0 41.7 Thousand
22 Sep, 2023 515.0 521.0 493.0 517.0 99.5 Thousand
21 Sep, 2023 521.0 522.0 516.0 516.0 22.8 Thousand
20 Sep, 2023 534.0 534.0 519.0 521.0 27.9 Thousand
19 Sep, 2023 528.0 532.0 518.0 530.0 73.2 Thousand