Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 503.0 | 515.0 | 495.0 | 500.0 | 116.7 Thousand |
| 27 Feb, 2024 | 504.0 | 507.0 | 498.0 | 503.0 | 55.7 Thousand |
| 26 Feb, 2024 | 506.0 | 509.0 | 499.0 | 502.0 | 28.2 Thousand |
| 22 Feb, 2024 | 511.0 | 511.0 | 491.0 | 498.0 | 74.3 Thousand |
| 21 Feb, 2024 | 512.0 | 512.0 | 500.0 | 501.0 | 38.7 Thousand |
| 20 Feb, 2024 | 524.0 | 530.0 | 510.0 | 516.0 | 42.1 Thousand |
| 19 Feb, 2024 | 513.0 | 525.0 | 507.0 | 516.0 | 54.7 Thousand |
| 16 Feb, 2024 | 491.0 | 513.0 | 486.0 | 507.0 | 110.5 Thousand |
| 15 Feb, 2024 | 500.0 | 503.0 | 490.0 | 493.0 | 40.4 Thousand |
| 14 Feb, 2024 | 500.0 | 506.0 | 500.0 | 503.0 | 16.9 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA