Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 499.0 | 509.0 | 498.0 | 506.0 | 22.7 Thousand |
| 24 May, 2024 | 500.0 | 501.0 | 497.0 | 497.0 | 12.3 Thousand |
| 23 May, 2024 | 504.0 | 504.0 | 498.0 | 503.0 | 18.5 Thousand |
| 22 May, 2024 | 502.0 | 505.0 | 500.0 | 500.0 | 8400.00 |
| 21 May, 2024 | 503.0 | 505.0 | 499.0 | 504.0 | 34.8 Thousand |
| 20 May, 2024 | 503.0 | 504.0 | 500.0 | 503.0 | 13.5 Thousand |
| 17 May, 2024 | 501.0 | 502.0 | 498.0 | 501.0 | 11.4 Thousand |
| 16 May, 2024 | 502.0 | 504.0 | 492.0 | 501.0 | 32.4 Thousand |
| 15 May, 2024 | 505.0 | 505.0 | 499.0 | 505.0 | 35.3 Thousand |
| 14 May, 2024 | 504.0 | 507.0 | 501.0 | 505.0 | 10.9 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA