Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 540.0 549.0 540.0 545.0 30.4 Thousand
27 Dec, 2023 540.0 550.0 538.0 544.0 46.1 Thousand
26 Dec, 2023 536.0 545.0 535.0 545.0 19.6 Thousand
25 Dec, 2023 546.0 547.0 534.0 541.0 85.9 Thousand
22 Dec, 2023 555.0 555.0 525.0 546.0 519.6 Thousand
21 Dec, 2023 500.0 500.0 491.0 493.0 5300.00
20 Dec, 2023 497.0 503.0 497.0 502.0 4400.00
19 Dec, 2023 501.0 501.0 494.0 498.0 4800.00
18 Dec, 2023 482.0 499.0 482.0 499.0 12.4 Thousand
15 Dec, 2023 498.0 498.0 480.0 486.0 20.1 Thousand