Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 492.0 500.0 488.0 494.0 52.9 Thousand
07 Mar, 2024 500.0 502.0 490.0 498.0 49.6 Thousand
06 Mar, 2024 483.0 495.0 482.0 494.0 35.4 Thousand
05 Mar, 2024 488.0 490.0 484.0 484.0 53.8 Thousand
04 Mar, 2024 500.0 505.0 487.0 491.0 101.2 Thousand
01 Mar, 2024 509.0 509.0 494.0 498.0 85.4 Thousand
29 Feb, 2024 500.0 505.0 498.0 503.0 21.4 Thousand
28 Feb, 2024 503.0 515.0 495.0 500.0 116.7 Thousand
27 Feb, 2024 504.0 507.0 498.0 503.0 55.7 Thousand
26 Feb, 2024 506.0 509.0 499.0 502.0 28.2 Thousand