JPY 687.0
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 492.0 | 500.0 | 488.0 | 494.0 | 52.9 Thousand |
07 Mar, 2024 | 500.0 | 502.0 | 490.0 | 498.0 | 49.6 Thousand |
06 Mar, 2024 | 483.0 | 495.0 | 482.0 | 494.0 | 35.4 Thousand |
05 Mar, 2024 | 488.0 | 490.0 | 484.0 | 484.0 | 53.8 Thousand |
04 Mar, 2024 | 500.0 | 505.0 | 487.0 | 491.0 | 101.2 Thousand |
01 Mar, 2024 | 509.0 | 509.0 | 494.0 | 498.0 | 85.4 Thousand |
29 Feb, 2024 | 500.0 | 505.0 | 498.0 | 503.0 | 21.4 Thousand |
28 Feb, 2024 | 503.0 | 515.0 | 495.0 | 500.0 | 116.7 Thousand |
27 Feb, 2024 | 504.0 | 507.0 | 498.0 | 503.0 | 55.7 Thousand |
26 Feb, 2024 | 506.0 | 509.0 | 499.0 | 502.0 | 28.2 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA