Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 500.0 508.0 493.0 505.0 46.9 Thousand
19 Apr, 2024 500.0 500.0 489.0 493.0 58.4 Thousand
18 Apr, 2024 500.0 503.0 495.0 503.0 24.6 Thousand
17 Apr, 2024 506.0 510.0 495.0 500.0 26 Thousand
16 Apr, 2024 514.0 514.0 501.0 503.0 23.2 Thousand
15 Apr, 2024 516.0 517.0 510.0 514.0 29.9 Thousand
12 Apr, 2024 514.0 519.0 509.0 516.0 30.5 Thousand
11 Apr, 2024 526.0 526.0 511.0 513.0 29.5 Thousand
10 Apr, 2024 522.0 533.0 519.0 529.0 33.7 Thousand
09 Apr, 2024 522.0 522.0 513.0 518.0 18.6 Thousand