Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 525.0 525.0 514.0 519.0 24.7 Thousand
19 Jun, 2024 518.0 528.0 514.0 525.0 24 Thousand
18 Jun, 2024 509.0 526.0 502.0 516.0 88 Thousand
17 Jun, 2024 519.0 526.0 502.0 516.0 217.4 Thousand
14 Jun, 2024 503.0 503.0 495.0 499.0 48.7 Thousand
13 Jun, 2024 504.0 504.0 495.0 504.0 35.7 Thousand
12 Jun, 2024 503.0 507.0 502.0 504.0 32 Thousand
11 Jun, 2024 506.0 507.0 503.0 503.0 19.1 Thousand
10 Jun, 2024 506.0 507.0 504.0 504.0 15.9 Thousand
07 Jun, 2024 507.0 507.0 504.0 504.0 5500.00