Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 702.0 | 705.0 | 694.0 | 700.0 | 33 Thousand |
| 03 Dec, 2024 | 705.0 | 718.0 | 696.0 | 698.0 | 52.7 Thousand |
| 02 Dec, 2024 | 709.0 | 715.0 | 690.0 | 705.0 | 69.2 Thousand |
| 29 Nov, 2024 | 687.0 | 711.0 | 687.0 | 711.0 | 79.1 Thousand |
| 28 Nov, 2024 | 680.0 | 694.0 | 680.0 | 687.0 | 39.4 Thousand |
| 27 Nov, 2024 | 704.0 | 707.0 | 687.0 | 688.0 | 52.2 Thousand |
| 26 Nov, 2024 | 704.0 | 706.0 | 697.0 | 701.0 | 26.4 Thousand |
| 25 Nov, 2024 | 703.0 | 708.0 | 698.0 | 700.0 | 42.3 Thousand |
| 22 Nov, 2024 | 708.0 | 708.0 | 698.0 | 701.0 | 16.4 Thousand |
| 21 Nov, 2024 | 698.0 | 704.0 | 694.0 | 704.0 | 12.2 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA