Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 600.0 601.0 584.0 584.0 49.3 Thousand
18 Jul, 2024 569.0 608.0 567.0 600.0 116 Thousand
17 Jul, 2024 571.0 578.0 563.0 565.0 31.4 Thousand
16 Jul, 2024 560.0 579.0 558.0 565.0 42.6 Thousand
12 Jul, 2024 548.0 559.0 546.0 556.0 40.1 Thousand
11 Jul, 2024 543.0 545.0 534.0 545.0 28.4 Thousand
10 Jul, 2024 543.0 546.0 536.0 538.0 31.1 Thousand
09 Jul, 2024 550.0 550.0 541.0 541.0 24.2 Thousand
08 Jul, 2024 555.0 559.0 548.0 548.0 46.7 Thousand
05 Jul, 2024 556.0 556.0 544.0 550.0 23.7 Thousand