Firstlogic,Inc. (6037.T)
JPY 687.0
(-1.43%)
JPY 687.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 595.0 | 609.0 | 590.0 | 596.0 | 33.9 Thousand |
| 15 Aug, 2024 | 605.0 | 606.0 | 590.0 | 593.0 | 33.9 Thousand |
| 14 Aug, 2024 | 580.0 | 605.0 | 574.0 | 601.0 | 68 Thousand |
| 13 Aug, 2024 | 575.0 | 576.0 | 570.0 | 573.0 | 68 Thousand |
| 12 Aug, 2024 | 575.0 | 576.0 | 570.0 | 573.0 | 25.7 Thousand |
| 09 Aug, 2024 | 565.0 | 573.0 | 560.0 | 570.0 | 25.5 Thousand |
| 08 Aug, 2024 | 554.0 | 568.0 | 550.0 | 555.0 | 19.7 Thousand |
| 07 Aug, 2024 | 532.0 | 572.0 | 531.0 | 558.0 | 49.8 Thousand |
| 06 Aug, 2024 | 540.0 | 559.0 | 520.0 | 532.0 | 64.4 Thousand |
| 05 Aug, 2024 | 544.0 | 562.0 | 495.0 | 500.0 | 201.9 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA