Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 698.0 | 721.0 | 692.0 | 719.0 | 119.5 Thousand |
| 06 Jan, 2025 | 699.0 | 706.0 | 676.0 | 689.0 | 200.5 Thousand |
| 30 Dec, 2024 | 671.0 | 683.0 | 664.0 | 679.0 | 75.3 Thousand |
| 27 Dec, 2024 | 661.0 | 667.0 | 659.0 | 666.0 | 25.5 Thousand |
| 26 Dec, 2024 | 668.0 | 671.0 | 657.0 | 660.0 | 46.8 Thousand |
| 25 Dec, 2024 | 648.0 | 667.0 | 648.0 | 667.0 | 85 Thousand |
| 24 Dec, 2024 | 662.0 | 662.0 | 640.0 | 647.0 | 111.2 Thousand |
| 23 Dec, 2024 | 668.0 | 674.0 | 660.0 | 660.0 | 51.7 Thousand |
| 20 Dec, 2024 | 688.0 | 688.0 | 667.0 | 667.0 | 81.9 Thousand |
| 19 Dec, 2024 | 688.0 | 694.0 | 679.0 | 690.0 | 50.2 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA