Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 750.0 | 768.0 | 737.0 | 768.0 | 57.6 Thousand |
| 18 Feb, 2025 | 781.0 | 795.0 | 741.0 | 750.0 | 215 Thousand |
| 17 Feb, 2025 | 711.0 | 780.0 | 711.0 | 766.0 | 276.8 Thousand |
| 14 Feb, 2025 | 717.0 | 717.0 | 707.0 | 708.0 | 39.5 Thousand |
| 13 Feb, 2025 | 689.0 | 714.0 | 689.0 | 712.0 | 68.4 Thousand |
| 12 Feb, 2025 | 686.0 | 693.0 | 680.0 | 688.0 | 56 Thousand |
| 10 Feb, 2025 | 675.0 | 701.0 | 675.0 | 686.0 | 129.9 Thousand |
| 07 Feb, 2025 | 669.0 | 682.0 | 668.0 | 677.0 | 67 Thousand |
| 06 Feb, 2025 | 670.0 | 678.0 | 668.0 | 669.0 | 51.4 Thousand |
| 05 Feb, 2025 | 665.0 | 669.0 | 663.0 | 669.0 | 46.4 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA