Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 775.0 788.0 759.0 765.0 162.1 Thousand
24 Sep, 2024 792.0 792.0 767.0 780.0 193.2 Thousand
20 Sep, 2024 764.0 779.0 750.0 763.0 242.7 Thousand
19 Sep, 2024 738.0 779.0 737.0 766.0 457.4 Thousand
18 Sep, 2024 720.0 727.0 691.0 708.0 290.6 Thousand
17 Sep, 2024 650.0 720.0 650.0 717.0 669 Thousand
13 Sep, 2024 635.0 636.0 615.0 620.0 57.3 Thousand
12 Sep, 2024 610.0 636.0 610.0 628.0 43.1 Thousand
11 Sep, 2024 606.0 610.0 595.0 600.0 72.4 Thousand
10 Sep, 2024 604.0 617.0 604.0 609.0 72.4 Thousand