Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1120.0 1135.0 1120.0 1134.0 1600.00
01 Oct, 2024 1128.0 1142.0 1121.0 1121.0 2100.00
30 Sep, 2024 1146.0 1146.0 1100.0 1128.0 12.8 Thousand
27 Sep, 2024 1146.0 1197.0 1143.0 1160.0 13 Thousand
26 Sep, 2024 1114.0 1150.0 1091.0 1142.0 24.7 Thousand
25 Sep, 2024 1083.0 1084.0 1070.0 1084.0 6300.00
24 Sep, 2024 1081.0 1082.0 1070.0 1082.0 13.7 Thousand
20 Sep, 2024 1077.0 1081.0 1067.0 1067.0 3500.00
19 Sep, 2024 1085.0 1086.0 1060.0 1061.0 14.1 Thousand
18 Sep, 2024 1118.0 1121.0 1061.0 1070.0 11.4 Thousand