Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1055.0 1074.0 1051.0 1074.0 9300.00
02 Sep, 2024 1051.0 1064.0 1051.0 1060.0 9300.00
01 Sep, 2024 1051.0 1064.0 1051.0 1060.0 2000.00
30 Aug, 2024 1068.0 1068.0 1050.0 1050.0 8300.00
29 Aug, 2024 1070.0 1079.0 1069.0 1074.0 8300.00
28 Aug, 2024 1061.0 1088.0 1052.0 1075.0 4100.00
27 Aug, 2024 1075.0 1076.0 1070.0 1071.0 4400.00
26 Aug, 2024 1049.0 1085.0 1046.0 1075.0 4400.00
25 Aug, 2024 1049.0 1085.0 1046.0 1075.0 3400.00
23 Aug, 2024 1057.0 1058.0 1051.0 1055.0 3700.00