Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1434.0 1434.0 1379.0 1392.0 22.3 Thousand
16 Jan, 2025 1442.0 1449.0 1404.0 1404.0 23.1 Thousand
15 Jan, 2025 1534.0 1534.0 1446.0 1450.0 32 Thousand
14 Jan, 2025 1510.0 1535.0 1490.0 1535.0 29.3 Thousand
10 Jan, 2025 1473.0 1527.0 1452.0 1510.0 42 Thousand
09 Jan, 2025 1455.0 1477.0 1430.0 1477.0 15.9 Thousand
08 Jan, 2025 1465.0 1474.0 1430.0 1455.0 21.4 Thousand
07 Jan, 2025 1480.0 1487.0 1437.0 1465.0 38 Thousand
06 Jan, 2025 1493.0 1496.0 1462.0 1481.0 25.2 Thousand
30 Dec, 2024 1480.0 1496.0 1469.0 1496.0 13.1 Thousand