Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1231.0 1233.0 1231.0 1233.0 600.00
02 Jun, 2025 1239.0 1240.0 1239.0 1240.0 700.00
30 May, 2025 1221.0 1230.0 1219.0 1230.0 2800.00
29 May, 2025 1220.0 1240.0 1220.0 1223.0 2100.00
28 May, 2025 1222.0 1250.0 1219.0 1219.0 16.2 Thousand
27 May, 2025 1210.0 1228.0 1210.0 1220.0 4700.00
26 May, 2025 1195.0 1209.0 1195.0 1207.0 4700.00
23 May, 2025 1217.0 1217.0 1195.0 1203.0 8800.00
22 May, 2025 1222.0 1226.0 1203.0 1212.0 3900.00
21 May, 2025 1235.0 1235.0 1223.0 1223.0 200.00