Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1195.0 1230.0 1195.0 1230.0 4500.00
02 May, 2025 1192.0 1210.0 1186.0 1201.0 6600.00
01 May, 2025 1191.0 1200.0 1181.0 1191.0 6400.00
30 Apr, 2025 1171.0 1193.0 1171.0 1184.0 9800.00
28 Apr, 2025 1156.0 1182.0 1156.0 1167.0 1700.00
25 Apr, 2025 1155.0 1164.0 1155.0 1155.0 1600.00
24 Apr, 2025 1150.0 1170.0 1150.0 1154.0 4500.00
23 Apr, 2025 1161.0 1170.0 1152.0 1160.0 4800.00
22 Apr, 2025 1168.0 1170.0 1154.0 1156.0 11.7 Thousand
21 Apr, 2025 1177.0 1200.0 1166.0 1168.0 6300.00