Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1395.0 1395.0 1374.0 1389.0 17.8 Thousand
12 Dec, 2024 1413.0 1429.0 1387.0 1401.0 38.4 Thousand
11 Dec, 2024 1384.0 1413.0 1371.0 1413.0 41 Thousand
10 Dec, 2024 1407.0 1408.0 1370.0 1372.0 30 Thousand
09 Dec, 2024 1379.0 1406.0 1373.0 1401.0 72.7 Thousand
06 Dec, 2024 1350.0 1380.0 1345.0 1380.0 25.1 Thousand
05 Dec, 2024 1387.0 1387.0 1351.0 1351.0 19.7 Thousand
04 Dec, 2024 1396.0 1400.0 1378.0 1381.0 25.6 Thousand
03 Dec, 2024 1385.0 1396.0 1375.0 1390.0 25.4 Thousand
02 Dec, 2024 1369.0 1387.0 1365.0 1385.0 25.9 Thousand