Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1261.0 1350.0 1256.0 1341.0 51.9 Thousand
14 Nov, 2024 1299.0 1308.0 1253.0 1273.0 74.4 Thousand
13 Nov, 2024 1140.0 1412.0 1113.0 1299.0 366.7 Thousand
12 Nov, 2024 1117.0 1135.0 1111.0 1112.0 4200.00
11 Nov, 2024 1135.0 1135.0 1110.0 1113.0 1200.00
08 Nov, 2024 1118.0 1131.0 1098.0 1131.0 2000.00
07 Nov, 2024 1128.0 1141.0 1092.0 1141.0 3600.00
06 Nov, 2024 1092.0 1101.0 1091.0 1098.0 2800.00
05 Nov, 2024 1092.0 1100.0 1090.0 1090.0 2700.00
01 Nov, 2024 1101.0 1120.0 1092.0 1092.0 2000.00