Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1113.0 1127.0 1109.0 1115.0 1700.00
16 Oct, 2024 1113.0 1114.0 1110.0 1110.0 700.00
15 Oct, 2024 1128.0 1130.0 1109.0 1130.0 5200.00
11 Oct, 2024 1116.0 1135.0 1116.0 1128.0 3700.00
10 Oct, 2024 1117.0 1129.0 1105.0 1118.0 6200.00
09 Oct, 2024 1114.0 1120.0 1111.0 1114.0 2200.00
08 Oct, 2024 1112.0 1116.0 1112.0 1116.0 800.00
07 Oct, 2024 1123.0 1127.0 1114.0 1124.0 6500.00
04 Oct, 2024 1115.0 1137.0 1115.0 1130.0 3800.00
03 Oct, 2024 1134.0 1134.0 1112.0 1115.0 2700.00