Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1447.0 1455.0 1411.0 1450.0 14.9 Thousand
30 Jan, 2025 1423.0 1450.0 1422.0 1435.0 11 Thousand
29 Jan, 2025 1407.0 1441.0 1407.0 1430.0 15.3 Thousand
28 Jan, 2025 1385.0 1410.0 1382.0 1399.0 9300.00
27 Jan, 2025 1403.0 1419.0 1383.0 1384.0 7400.00
24 Jan, 2025 1362.0 1410.0 1362.0 1403.0 19.1 Thousand
23 Jan, 2025 1385.0 1385.0 1362.0 1362.0 5800.00
22 Jan, 2025 1362.0 1394.0 1355.0 1375.0 13.3 Thousand
21 Jan, 2025 1380.0 1404.0 1359.0 1360.0 24.2 Thousand
20 Jan, 2025 1396.0 1397.0 1368.0 1368.0 22.5 Thousand