Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1253.0 1253.0 1253.0 1253.0 200.00
19 Jun, 2025 1290.0 1290.0 1277.0 1277.0 1900.00
18 Jun, 2025 1270.0 1270.0 1262.0 1270.0 3900.00
17 Jun, 2025 1268.0 1268.0 1268.0 1268.0 100.00
16 Jun, 2025 1290.0 1290.0 1280.0 1280.0 1400.00
13 Jun, 2025 1282.0 1289.0 1269.0 1289.0 4800.00
12 Jun, 2025 1292.0 1317.0 1265.0 1290.0 9800.00
11 Jun, 2025 1295.0 1302.0 1287.0 1292.0 6200.00
10 Jun, 2025 1262.0 1295.0 1262.0 1278.0 3800.00
09 Jun, 2025 1255.0 1270.0 1251.0 1262.0 2100.00