Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1322.0 1375.0 1322.0 1375.0 15.6 Thousand
21 Sep, 2023 1350.0 1362.0 1335.0 1352.0 9100.00
20 Sep, 2023 1380.0 1384.0 1347.0 1361.0 14.2 Thousand
19 Sep, 2023 1379.0 1390.0 1347.0 1378.0 28.2 Thousand
15 Sep, 2023 1349.0 1362.0 1335.0 1362.0 21 Thousand
14 Sep, 2023 1346.0 1349.0 1328.0 1328.0 7800.00