Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1145.0 1145.0 1076.0 1107.0 107.6 Thousand
13 Sep, 2024 1065.0 1136.0 1065.0 1127.0 20.8 Thousand
12 Sep, 2024 1049.0 1065.0 1049.0 1065.0 3300.00
11 Sep, 2024 1052.0 1063.0 1033.0 1049.0 9300.00
10 Sep, 2024 1049.0 1065.0 1049.0 1052.0 9300.00
09 Sep, 2024 1048.0 1049.0 1024.0 1049.0 6800.00
08 Sep, 2024 1048.0 1049.0 1024.0 1049.0 6300.00
06 Sep, 2024 1058.0 1060.0 1039.0 1054.0 4300.00
05 Sep, 2024 1049.0 1060.0 1032.0 1055.0 4300.00
04 Sep, 2024 1069.0 1069.0 1052.0 1061.0 3400.00