Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1064.0 1065.0 1040.0 1057.0 4300.00
21 Aug, 2024 1027.0 1064.0 1025.0 1064.0 10.3 Thousand
20 Aug, 2024 1035.0 1035.0 1021.0 1033.0 10.3 Thousand
19 Aug, 2024 1033.0 1035.0 1025.0 1025.0 5700.00
18 Aug, 2024 1033.0 1035.0 1025.0 1025.0 5400.00
16 Aug, 2024 1042.0 1055.0 1026.0 1031.0 16 Thousand
15 Aug, 2024 1020.0 1054.0 1020.0 1035.0 19.6 Thousand
14 Aug, 2024 1052.0 1063.0 1040.0 1050.0 19.6 Thousand
13 Aug, 2024 1027.0 1068.0 1010.0 1043.0 14.6 Thousand
12 Aug, 2024 1027.0 1068.0 1010.0 1043.0 11.6 Thousand