Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1260.0 1275.0 1243.0 1266.0 1800.00
25 Jul, 2024 1274.0 1274.0 1238.0 1260.0 5500.00
24 Jul, 2024 1294.0 1294.0 1259.0 1271.0 2600.00
23 Jul, 2024 1291.0 1291.0 1272.0 1280.0 1000.00
22 Jul, 2024 1300.0 1300.0 1255.0 1291.0 12.2 Thousand
19 Jul, 2024 1310.0 1310.0 1297.0 1297.0 4200.00
18 Jul, 2024 1288.0 1313.0 1286.0 1310.0 6000.00
17 Jul, 2024 1280.0 1289.0 1269.0 1288.0 7800.00
16 Jul, 2024 1287.0 1289.0 1281.0 1285.0 3100.00
12 Jul, 2024 1260.0 1288.0 1258.0 1288.0 3300.00