Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1296.0 1296.0 1285.0 1290.0 1700.00
10 Jul, 2024 1310.0 1322.0 1295.0 1296.0 6100.00
09 Jul, 2024 1313.0 1317.0 1309.0 1310.0 4100.00
08 Jul, 2024 1315.0 1315.0 1302.0 1315.0 3600.00
05 Jul, 2024 1325.0 1325.0 1312.0 1315.0 3200.00
04 Jul, 2024 1324.0 1324.0 1311.0 1323.0 4300.00
03 Jul, 2024 1290.0 1329.0 1290.0 1324.0 17.3 Thousand
02 Jul, 2024 1289.0 1300.0 1285.0 1290.0 3900.00
01 Jul, 2024 1285.0 1296.0 1281.0 1289.0 4100.00
28 Jun, 2024 1305.0 1305.0 1288.0 1289.0 1100.00