Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1049.0 1049.0 1004.0 1022.0 7700.00
08 Aug, 2024 1018.0 1032.0 1004.0 1025.0 10.1 Thousand
07 Aug, 2024 953.0 1042.0 953.0 1032.0 24.9 Thousand
06 Aug, 2024 1017.0 1017.0 941.0 998.0 34.7 Thousand
05 Aug, 2024 1106.0 1119.0 866.0 867.0 64.6 Thousand
02 Aug, 2024 1207.0 1207.0 1163.0 1166.0 20.8 Thousand
01 Aug, 2024 1239.0 1242.0 1215.0 1230.0 8400.00
31 Jul, 2024 1254.0 1254.0 1242.0 1243.0 2200.00
30 Jul, 2024 1252.0 1264.0 1245.0 1254.0 3400.00
29 Jul, 2024 1281.0 1281.0 1251.0 1252.0 1800.00