Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1330.0 | 1330.0 | 1313.0 | 1327.0 | 5200.00 |
| 05 Feb, 2024 | 1305.0 | 1345.0 | 1305.0 | 1330.0 | 30.5 Thousand |
| 02 Feb, 2024 | 1332.0 | 1332.0 | 1300.0 | 1300.0 | 10.4 Thousand |
| 01 Feb, 2024 | 1294.0 | 1320.0 | 1293.0 | 1319.0 | 7900.00 |
| 31 Jan, 2024 | 1310.0 | 1324.0 | 1310.0 | 1320.0 | 4500.00 |
| 30 Jan, 2024 | 1311.0 | 1329.0 | 1310.0 | 1315.0 | 14.6 Thousand |
| 29 Jan, 2024 | 1303.0 | 1323.0 | 1293.0 | 1310.0 | 28.7 Thousand |
| 26 Jan, 2024 | 1278.0 | 1300.0 | 1278.0 | 1300.0 | 18.3 Thousand |
| 25 Jan, 2024 | 1275.0 | 1287.0 | 1270.0 | 1281.0 | 4500.00 |
| 24 Jan, 2024 | 1273.0 | 1274.0 | 1266.0 | 1274.0 | 4600.00 |
CSMYF
2367
MGL
601727
CCAP
8428