Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1280.0 | 1288.0 | 1273.0 | 1273.0 | 13.6 Thousand |
| 22 Jan, 2024 | 1259.0 | 1280.0 | 1258.0 | 1279.0 | 17.7 Thousand |
| 19 Jan, 2024 | 1240.0 | 1258.0 | 1240.0 | 1258.0 | 11.5 Thousand |
| 18 Jan, 2024 | 1242.0 | 1256.0 | 1240.0 | 1242.0 | 7000.00 |
| 17 Jan, 2024 | 1269.0 | 1269.0 | 1242.0 | 1242.0 | 11.6 Thousand |
| 16 Jan, 2024 | 1261.0 | 1265.0 | 1255.0 | 1262.0 | 6200.00 |
| 15 Jan, 2024 | 1250.0 | 1267.0 | 1247.0 | 1261.0 | 15.4 Thousand |
| 12 Jan, 2024 | 1252.0 | 1267.0 | 1252.0 | 1267.0 | 7800.00 |
| 11 Jan, 2024 | 1259.0 | 1266.0 | 1251.0 | 1251.0 | 9100.00 |
| 10 Jan, 2024 | 1246.0 | 1258.0 | 1239.0 | 1253.0 | 5100.00 |
CSMYF
2367
MGL
601727
CCAP
8428