Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1215.0 1239.0 1214.0 1231.0 90.4 Thousand
19 Dec, 2023 1209.0 1223.0 1206.0 1214.0 30.9 Thousand
18 Dec, 2023 1204.0 1217.0 1201.0 1206.0 10.7 Thousand
15 Dec, 2023 1203.0 1214.0 1198.0 1211.0 18.9 Thousand
14 Dec, 2023 1216.0 1219.0 1200.0 1203.0 19.8 Thousand
13 Dec, 2023 1214.0 1223.0 1211.0 1215.0 4700.00
12 Dec, 2023 1237.0 1237.0 1216.0 1217.0 8600.00
11 Dec, 2023 1203.0 1235.0 1203.0 1230.0 14 Thousand
08 Dec, 2023 1221.0 1224.0 1196.0 1198.0 32.6 Thousand
07 Dec, 2023 1232.0 1232.0 1222.0 1222.0 9200.00