Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1253.0 | 1258.0 | 1238.0 | 1244.0 | 12.8 Thousand |
| 05 Jan, 2024 | 1240.0 | 1256.0 | 1237.0 | 1250.0 | 6800.00 |
| 04 Jan, 2024 | 1225.0 | 1252.0 | 1225.0 | 1240.0 | 17.3 Thousand |
| 29 Dec, 2023 | 1231.0 | 1247.0 | 1231.0 | 1235.0 | 7100.00 |
| 28 Dec, 2023 | 1227.0 | 1239.0 | 1225.0 | 1234.0 | 4700.00 |
| 27 Dec, 2023 | 1210.0 | 1227.0 | 1200.0 | 1227.0 | 31.7 Thousand |
| 26 Dec, 2023 | 1219.0 | 1222.0 | 1210.0 | 1210.0 | 21.3 Thousand |
| 25 Dec, 2023 | 1236.0 | 1236.0 | 1205.0 | 1205.0 | 23.8 Thousand |
| 22 Dec, 2023 | 1220.0 | 1246.0 | 1220.0 | 1234.0 | 21.6 Thousand |
| 21 Dec, 2023 | 1215.0 | 1231.0 | 1214.0 | 1220.0 | 18.6 Thousand |
CSMYF
2367
MGL
601727
CCAP
8428