Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1229.0 | 1248.0 | 1229.0 | 1242.0 | 11.8 Thousand |
| 05 Dec, 2023 | 1237.0 | 1242.0 | 1229.0 | 1229.0 | 19.6 Thousand |
| 04 Dec, 2023 | 1245.0 | 1245.0 | 1235.0 | 1235.0 | 12.1 Thousand |
| 01 Dec, 2023 | 1246.0 | 1246.0 | 1235.0 | 1240.0 | 3300.00 |
| 30 Nov, 2023 | 1248.0 | 1255.0 | 1245.0 | 1250.0 | 5500.00 |
| 29 Nov, 2023 | 1255.0 | 1263.0 | 1243.0 | 1248.0 | 10.7 Thousand |
| 28 Nov, 2023 | 1257.0 | 1276.0 | 1257.0 | 1258.0 | 6800.00 |
| 27 Nov, 2023 | 1258.0 | 1275.0 | 1256.0 | 1265.0 | 7500.00 |
| 24 Nov, 2023 | 1256.0 | 1271.0 | 1254.0 | 1254.0 | 6700.00 |
| 22 Nov, 2023 | 1254.0 | 1272.0 | 1251.0 | 1257.0 | 20.2 Thousand |
CSMYF
2367
MGL
601727
CCAP
8428