Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1251.0 1264.0 1236.0 1241.0 19.2 Thousand
20 Oct, 2023 1280.0 1284.0 1246.0 1269.0 18.3 Thousand
19 Oct, 2023 1284.0 1301.0 1275.0 1285.0 12.6 Thousand
18 Oct, 2023 1291.0 1313.0 1290.0 1310.0 9400.00
17 Oct, 2023 1294.0 1319.0 1291.0 1291.0 8300.00
16 Oct, 2023 1283.0 1293.0 1278.0 1278.0 14.2 Thousand
13 Oct, 2023 1340.0 1340.0 1292.0 1293.0 14.8 Thousand
12 Oct, 2023 1331.0 1343.0 1322.0 1325.0 5200.00
11 Oct, 2023 1336.0 1348.0 1334.0 1335.0 10.4 Thousand
10 Oct, 2023 1308.0 1342.0 1303.0 1338.0 16.7 Thousand