Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1250.0 1263.0 1237.0 1246.0 28.3 Thousand
20 Nov, 2023 1255.0 1266.0 1238.0 1250.0 33 Thousand
17 Nov, 2023 1221.0 1254.0 1221.0 1240.0 28.4 Thousand
16 Nov, 2023 1260.0 1260.0 1213.0 1221.0 31.1 Thousand
15 Nov, 2023 1252.0 1262.0 1214.0 1250.0 142 Thousand
14 Nov, 2023 1334.0 1334.0 1261.0 1280.0 45.9 Thousand
13 Nov, 2023 1305.0 1320.0 1303.0 1320.0 6600.00
10 Nov, 2023 1310.0 1315.0 1287.0 1301.0 9800.00
09 Nov, 2023 1308.0 1321.0 1294.0 1321.0 7500.00
08 Nov, 2023 1342.0 1342.0 1295.0 1301.0 16.3 Thousand