Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1365.0 1379.0 1354.0 1367.0 15.6 Thousand
29 Sep, 2023 1360.0 1375.0 1352.0 1370.0 6200.00
28 Sep, 2023 1378.0 1384.0 1340.0 1368.0 8900.00
27 Sep, 2023 1346.0 1360.0 1341.0 1360.0 3300.00
26 Sep, 2023 1357.0 1374.0 1346.0 1353.0 6700.00
25 Sep, 2023 1374.0 1374.0 1350.0 1360.0 13.6 Thousand
22 Sep, 2023 1322.0 1375.0 1322.0 1375.0 15.6 Thousand
21 Sep, 2023 1350.0 1362.0 1335.0 1352.0 9100.00
20 Sep, 2023 1380.0 1384.0 1347.0 1361.0 14.2 Thousand
19 Sep, 2023 1379.0 1390.0 1347.0 1378.0 28.2 Thousand