Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1393.0 | 1393.0 | 1333.0 | 1345.0 | 29.8 Thousand |
| 06 Mar, 2024 | 1320.0 | 1342.0 | 1313.0 | 1329.0 | 7300.00 |
| 05 Mar, 2024 | 1312.0 | 1334.0 | 1312.0 | 1327.0 | 13.9 Thousand |
| 04 Mar, 2024 | 1350.0 | 1350.0 | 1300.0 | 1329.0 | 19.2 Thousand |
| 01 Mar, 2024 | 1330.0 | 1344.0 | 1325.0 | 1332.0 | 16.9 Thousand |
| 29 Feb, 2024 | 1300.0 | 1327.0 | 1290.0 | 1316.0 | 43 Thousand |
| 28 Feb, 2024 | 1276.0 | 1290.0 | 1271.0 | 1281.0 | 9100.00 |
| 27 Feb, 2024 | 1285.0 | 1287.0 | 1275.0 | 1278.0 | 6200.00 |
| 26 Feb, 2024 | 1277.0 | 1283.0 | 1262.0 | 1282.0 | 9400.00 |
| 22 Feb, 2024 | 1270.0 | 1270.0 | 1258.0 | 1258.0 | 6700.00 |
CSMYF
2367
MGL
601727
CCAP
8428