Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1294.0 1319.0 1291.0 1291.0 8300.00
16 Oct, 2023 1283.0 1293.0 1278.0 1278.0 14.2 Thousand
13 Oct, 2023 1340.0 1340.0 1292.0 1293.0 14.8 Thousand
12 Oct, 2023 1331.0 1343.0 1322.0 1325.0 5200.00
11 Oct, 2023 1336.0 1348.0 1334.0 1335.0 10.4 Thousand
10 Oct, 2023 1308.0 1342.0 1303.0 1338.0 16.7 Thousand
06 Oct, 2023 1305.0 1310.0 1280.0 1306.0 7800.00
05 Oct, 2023 1305.0 1314.0 1300.0 1312.0 14.5 Thousand
04 Oct, 2023 1332.0 1336.0 1293.0 1298.0 34.3 Thousand
03 Oct, 2023 1368.0 1368.0 1340.0 1346.0 39.5 Thousand