Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1340.0 | 1340.0 | 1305.0 | 1318.0 | 14.1 Thousand |
| 21 Mar, 2024 | 1330.0 | 1340.0 | 1326.0 | 1336.0 | 6800.00 |
| 19 Mar, 2024 | 1327.0 | 1338.0 | 1320.0 | 1323.0 | 17 Thousand |
| 18 Mar, 2024 | 1321.0 | 1338.0 | 1310.0 | 1332.0 | 14.8 Thousand |
| 15 Mar, 2024 | 1301.0 | 1329.0 | 1287.0 | 1311.0 | 41.9 Thousand |
| 14 Mar, 2024 | 1300.0 | 1312.0 | 1284.0 | 1302.0 | 9200.00 |
| 13 Mar, 2024 | 1313.0 | 1317.0 | 1281.0 | 1285.0 | 11.7 Thousand |
| 12 Mar, 2024 | 1290.0 | 1318.0 | 1287.0 | 1318.0 | 5500.00 |
| 11 Mar, 2024 | 1314.0 | 1314.0 | 1283.0 | 1300.0 | 32.9 Thousand |
| 08 Mar, 2024 | 1327.0 | 1353.0 | 1323.0 | 1334.0 | 20.1 Thousand |
CSMYF
2367
MGL
601727
CCAP
8428