Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1260.0 1310.0 1260.0 1300.0 19.5 Thousand
30 Oct, 2023 1264.0 1287.0 1264.0 1268.0 10.6 Thousand
27 Oct, 2023 1252.0 1282.0 1252.0 1268.0 7200.00
26 Oct, 2023 1266.0 1290.0 1246.0 1252.0 12.1 Thousand
25 Oct, 2023 1288.0 1299.0 1282.0 1290.0 10.2 Thousand
24 Oct, 2023 1254.0 1295.0 1236.0 1289.0 24.3 Thousand
23 Oct, 2023 1251.0 1264.0 1236.0 1241.0 19.2 Thousand
20 Oct, 2023 1280.0 1284.0 1246.0 1269.0 18.3 Thousand
19 Oct, 2023 1284.0 1301.0 1275.0 1285.0 12.6 Thousand
18 Oct, 2023 1291.0 1313.0 1290.0 1310.0 9400.00