Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1248.0 1255.0 1245.0 1250.0 5500.00
29 Nov, 2023 1255.0 1263.0 1243.0 1248.0 10.7 Thousand
28 Nov, 2023 1257.0 1276.0 1257.0 1258.0 6800.00
27 Nov, 2023 1258.0 1275.0 1256.0 1265.0 7500.00
24 Nov, 2023 1256.0 1271.0 1254.0 1254.0 6700.00
22 Nov, 2023 1254.0 1272.0 1251.0 1257.0 20.2 Thousand
21 Nov, 2023 1250.0 1263.0 1237.0 1246.0 28.3 Thousand
20 Nov, 2023 1255.0 1266.0 1238.0 1250.0 33 Thousand
17 Nov, 2023 1221.0 1254.0 1221.0 1240.0 28.4 Thousand
16 Nov, 2023 1260.0 1260.0 1213.0 1221.0 31.1 Thousand