Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1305.0 1310.0 1301.0 1302.0 2900.00
07 May, 2024 1307.0 1316.0 1290.0 1309.0 11.7 Thousand
02 May, 2024 1295.0 1315.0 1294.0 1307.0 9800.00
01 May, 2024 1298.0 1298.0 1286.0 1294.0 1100.00
30 Apr, 2024 1284.0 1299.0 1284.0 1299.0 1500.00
26 Apr, 2024 1300.0 1302.0 1276.0 1281.0 4800.00
25 Apr, 2024 1276.0 1293.0 1276.0 1293.0 4500.00
24 Apr, 2024 1275.0 1286.0 1275.0 1286.0 4900.00
23 Apr, 2024 1278.0 1286.0 1271.0 1274.0 1100.00
22 Apr, 2024 1279.0 1290.0 1267.0 1278.0 4500.00