Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1216.0 1219.0 1200.0 1203.0 19.8 Thousand
13 Dec, 2023 1214.0 1223.0 1211.0 1215.0 4700.00
12 Dec, 2023 1237.0 1237.0 1216.0 1217.0 8600.00
11 Dec, 2023 1203.0 1235.0 1203.0 1230.0 14 Thousand
08 Dec, 2023 1221.0 1224.0 1196.0 1198.0 32.6 Thousand
07 Dec, 2023 1232.0 1232.0 1222.0 1222.0 9200.00
06 Dec, 2023 1229.0 1248.0 1229.0 1242.0 11.8 Thousand
05 Dec, 2023 1237.0 1242.0 1229.0 1229.0 19.6 Thousand
04 Dec, 2023 1245.0 1245.0 1235.0 1235.0 12.1 Thousand
01 Dec, 2023 1246.0 1246.0 1235.0 1240.0 3300.00