Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1222.0 1232.0 1213.0 1224.0 1900.00
05 Jun, 2024 1223.0 1230.0 1216.0 1222.0 2300.00
04 Jun, 2024 1216.0 1232.0 1204.0 1223.0 4400.00
03 Jun, 2024 1225.0 1226.0 1216.0 1216.0 2100.00
31 May, 2024 1207.0 1227.0 1207.0 1227.0 6900.00
30 May, 2024 1201.0 1207.0 1201.0 1202.0 16.4 Thousand
29 May, 2024 1209.0 1209.0 1201.0 1201.0 5100.00
28 May, 2024 1212.0 1217.0 1202.0 1210.0 2200.00
27 May, 2024 1212.0 1219.0 1202.0 1213.0 5300.00
24 May, 2024 1200.0 1212.0 1200.0 1212.0 6800.00