Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1269.0 1269.0 1242.0 1242.0 11.6 Thousand
16 Jan, 2024 1261.0 1265.0 1255.0 1262.0 6200.00
15 Jan, 2024 1250.0 1267.0 1247.0 1261.0 15.4 Thousand
12 Jan, 2024 1252.0 1267.0 1252.0 1267.0 7800.00
11 Jan, 2024 1259.0 1266.0 1251.0 1251.0 9100.00
10 Jan, 2024 1246.0 1258.0 1239.0 1253.0 5100.00
09 Jan, 2024 1253.0 1258.0 1238.0 1244.0 12.8 Thousand
05 Jan, 2024 1240.0 1256.0 1237.0 1250.0 6800.00
04 Jan, 2024 1225.0 1252.0 1225.0 1240.0 17.3 Thousand
29 Dec, 2023 1231.0 1247.0 1231.0 1235.0 7100.00