Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1310.0 1324.0 1310.0 1320.0 4500.00
30 Jan, 2024 1311.0 1329.0 1310.0 1315.0 14.6 Thousand
29 Jan, 2024 1303.0 1323.0 1293.0 1310.0 28.7 Thousand
26 Jan, 2024 1278.0 1300.0 1278.0 1300.0 18.3 Thousand
25 Jan, 2024 1275.0 1287.0 1270.0 1281.0 4500.00
24 Jan, 2024 1273.0 1274.0 1266.0 1274.0 4600.00
23 Jan, 2024 1280.0 1288.0 1273.0 1273.0 13.6 Thousand
22 Jan, 2024 1259.0 1280.0 1258.0 1279.0 17.7 Thousand
19 Jan, 2024 1240.0 1258.0 1240.0 1258.0 11.5 Thousand
18 Jan, 2024 1242.0 1256.0 1240.0 1242.0 7000.00