Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1270.0 1283.0 1270.0 1283.0 7100.00
19 Jun, 2024 1262.0 1275.0 1260.0 1275.0 15 Thousand
18 Jun, 2024 1265.0 1290.0 1265.0 1265.0 11.6 Thousand
17 Jun, 2024 1305.0 1305.0 1258.0 1266.0 17.3 Thousand
14 Jun, 2024 1265.0 1315.0 1265.0 1315.0 17.6 Thousand
13 Jun, 2024 1265.0 1289.0 1265.0 1289.0 7500.00
12 Jun, 2024 1279.0 1305.0 1272.0 1272.0 34.3 Thousand
11 Jun, 2024 1271.0 1279.0 1250.0 1275.0 11.4 Thousand
10 Jun, 2024 1280.0 1280.0 1262.0 1271.0 6000.00
07 Jun, 2024 1219.0 1281.0 1219.0 1281.0 26.4 Thousand