Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1295.0 1295.0 1240.0 1255.0 62.2 Thousand
14 Feb, 2024 1298.0 1315.0 1292.0 1307.0 24.4 Thousand
13 Feb, 2024 1317.0 1317.0 1295.0 1297.0 8100.00
09 Feb, 2024 1287.0 1307.0 1287.0 1302.0 9700.00
08 Feb, 2024 1317.0 1317.0 1285.0 1295.0 10.2 Thousand
07 Feb, 2024 1327.0 1327.0 1300.0 1302.0 11.6 Thousand
06 Feb, 2024 1330.0 1330.0 1313.0 1327.0 5200.00
05 Feb, 2024 1305.0 1345.0 1305.0 1330.0 30.5 Thousand
02 Feb, 2024 1332.0 1332.0 1300.0 1300.0 10.4 Thousand
01 Feb, 2024 1294.0 1320.0 1293.0 1319.0 7900.00