Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1325.0 1325.0 1312.0 1315.0 3200.00
04 Jul, 2024 1324.0 1324.0 1311.0 1323.0 4300.00
03 Jul, 2024 1290.0 1329.0 1290.0 1324.0 17.3 Thousand
02 Jul, 2024 1289.0 1300.0 1285.0 1290.0 3900.00
01 Jul, 2024 1285.0 1296.0 1281.0 1289.0 4100.00
28 Jun, 2024 1305.0 1305.0 1288.0 1289.0 1100.00
27 Jun, 2024 1306.0 1306.0 1285.0 1286.0 4600.00
26 Jun, 2024 1301.0 1301.0 1291.0 1295.0 1900.00
25 Jun, 2024 1287.0 1304.0 1285.0 1300.0 6800.00
24 Jun, 2024 1290.0 1299.0 1282.0 1290.0 2900.00