Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1301.0 1329.0 1287.0 1311.0 41.9 Thousand
14 Mar, 2024 1300.0 1312.0 1284.0 1302.0 9200.00
13 Mar, 2024 1313.0 1317.0 1281.0 1285.0 11.7 Thousand
12 Mar, 2024 1290.0 1318.0 1287.0 1318.0 5500.00
11 Mar, 2024 1314.0 1314.0 1283.0 1300.0 32.9 Thousand
08 Mar, 2024 1327.0 1353.0 1323.0 1334.0 20.1 Thousand
07 Mar, 2024 1393.0 1393.0 1333.0 1345.0 29.8 Thousand
06 Mar, 2024 1320.0 1342.0 1313.0 1329.0 7300.00
05 Mar, 2024 1312.0 1334.0 1312.0 1327.0 13.9 Thousand
04 Mar, 2024 1350.0 1350.0 1300.0 1329.0 19.2 Thousand