Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1369.0 1369.0 1330.0 1364.0 18.5 Thousand
29 Mar, 2024 1328.0 1365.0 1328.0 1361.0 7400.00
28 Mar, 2024 1331.0 1341.0 1312.0 1321.0 12.2 Thousand
27 Mar, 2024 1338.0 1344.0 1331.0 1344.0 9000.00
26 Mar, 2024 1332.0 1337.0 1322.0 1331.0 6600.00
25 Mar, 2024 1318.0 1332.0 1315.0 1332.0 15.7 Thousand
22 Mar, 2024 1340.0 1340.0 1305.0 1318.0 14.1 Thousand
21 Mar, 2024 1330.0 1340.0 1326.0 1336.0 6800.00
19 Mar, 2024 1327.0 1338.0 1320.0 1323.0 17 Thousand
18 Mar, 2024 1321.0 1338.0 1310.0 1332.0 14.8 Thousand