Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1284.0 1299.0 1284.0 1299.0 1500.00
26 Apr, 2024 1300.0 1302.0 1276.0 1281.0 4800.00
25 Apr, 2024 1276.0 1293.0 1276.0 1293.0 4500.00
24 Apr, 2024 1275.0 1286.0 1275.0 1286.0 4900.00
23 Apr, 2024 1278.0 1286.0 1271.0 1274.0 1100.00
22 Apr, 2024 1279.0 1290.0 1267.0 1278.0 4500.00
19 Apr, 2024 1273.0 1276.0 1250.0 1251.0 11 Thousand
18 Apr, 2024 1270.0 1287.0 1269.0 1284.0 4800.00
17 Apr, 2024 1277.0 1288.0 1269.0 1272.0 6200.00
16 Apr, 2024 1281.0 1296.0 1270.0 1277.0 10.5 Thousand