Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1201.0 1207.0 1201.0 1202.0 16.4 Thousand
29 May, 2024 1209.0 1209.0 1201.0 1201.0 5100.00
28 May, 2024 1212.0 1217.0 1202.0 1210.0 2200.00
27 May, 2024 1212.0 1219.0 1202.0 1213.0 5300.00
24 May, 2024 1200.0 1212.0 1200.0 1212.0 6800.00
23 May, 2024 1214.0 1215.0 1201.0 1205.0 3300.00
22 May, 2024 1220.0 1222.0 1210.0 1210.0 10.1 Thousand
21 May, 2024 1221.0 1235.0 1220.0 1220.0 10.9 Thousand
20 May, 2024 1220.0 1232.0 1220.0 1220.0 22.5 Thousand
17 May, 2024 1194.0 1230.0 1194.0 1220.0 30.9 Thousand