Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1208.0 1208.0 1180.0 1190.0 34.4 Thousand
15 May, 2024 1210.0 1230.0 1183.0 1198.0 120.1 Thousand
14 May, 2024 1269.0 1305.0 1269.0 1293.0 17.8 Thousand
13 May, 2024 1280.0 1280.0 1266.0 1276.0 7200.00
10 May, 2024 1285.0 1298.0 1255.0 1265.0 7100.00
09 May, 2024 1301.0 1301.0 1283.0 1283.0 8600.00
08 May, 2024 1305.0 1310.0 1301.0 1302.0 2900.00
07 May, 2024 1307.0 1316.0 1290.0 1309.0 11.7 Thousand
02 May, 2024 1295.0 1315.0 1294.0 1307.0 9800.00
01 May, 2024 1298.0 1298.0 1286.0 1294.0 1100.00